Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 9.11 10.45 9.11 10.22 113.34 Thousand
18 Dec, 2008 10.21 10.21 9.68 9.79 92.5 Thousand
17 Dec, 2008 10.0 10.06 9.74 9.8 202.11 Thousand
16 Dec, 2008 9.19 10.1 9.19 9.94 65.32 Thousand
15 Dec, 2008 9.29 9.34 8.39 9.28 36.27 Thousand
12 Dec, 2008 8.79 9.36 8.79 9.17 15.2 Thousand
11 Dec, 2008 8.98 9.48 8.91 9.19 366.38 Thousand
10 Dec, 2008 8.73 9.21 8.49 8.86 92.7 Thousand
09 Dec, 2008 8.73 9.15 8.43 8.8 135.4 Thousand
08 Dec, 2008 8.2 8.92 8.2 8.73 102.17 Thousand