Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 8.29 8.34 8.03 8.34 46.87 Thousand
20 Jan, 2009 8.54 8.65 8.25 8.32 26.64 Thousand
16 Jan, 2009 8.78 8.78 8.54 8.73 66.5 Thousand
15 Jan, 2009 8.8 9.19 8.39 8.9 106.1 Thousand
14 Jan, 2009 9.41 9.41 8.8 8.85 38.95 Thousand
13 Jan, 2009 10.27 10.3 9.46 9.65 65 Thousand
12 Jan, 2009 10.28 10.5 10.08 10.29 81.5 Thousand
09 Jan, 2009 10.85 10.85 10.51 10.6 21.92 Thousand
08 Jan, 2009 10.71 11.28 10.71 10.81 13.76 Thousand
07 Jan, 2009 11.0 11.26 10.77 11.01 13.65 Thousand