Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 11.56 11.56 11.18 11.2 17.48 Thousand
05 Jan, 2009 11.25 11.36 11.17 11.36 37.8 Thousand
02 Jan, 2009 11.24 11.35 11.2 11.31 8800.00
31 Dec, 2008 10.81 11.22 10.81 11.1 12.58 Thousand
30 Dec, 2008 10.8 11.1 10.67 10.92 27.56 Thousand
29 Dec, 2008 10.93 11.2 10.82 10.92 40.85 Thousand
26 Dec, 2008 10.48 11.14 10.48 10.95 26.7 Thousand
24 Dec, 2008 10.64 10.87 10.61 10.85 12 Thousand
23 Dec, 2008 10.01 10.71 10.01 10.31 38.8 Thousand
22 Dec, 2008 10.05 10.59 10.05 10.15 30.19 Thousand