Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 13.15 13.21 12.64 13.1 110.64 Thousand
02 Mar, 2010 12.61 12.8 12.35 12.48 42.06 Thousand
01 Mar, 2010 12.99 12.99 12.62 12.66 26.61 Thousand
26 Feb, 2010 12.66 12.83 12.63 12.73 16.9 Thousand
25 Feb, 2010 13.08 13.45 12.6 12.7 70.06 Thousand
24 Feb, 2010 13.0 13.01 12.65 13.0 80.73 Thousand
23 Feb, 2010 13.01 13.13 12.79 12.84 13.83 Thousand
22 Feb, 2010 12.85 13.25 12.75 13.25 4336.00
19 Feb, 2010 12.71 13.09 12.71 12.9 20.81 Thousand
18 Feb, 2010 13.18 13.39 12.96 13.01 14.29 Thousand