Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 14.82 15.07 14.77 15.03 17.62 Thousand
30 Mar, 2010 14.83 14.98 14.81 14.98 43.4 Thousand
29 Mar, 2010 14.75 15.0 14.61 14.82 46.93 Thousand
26 Mar, 2010 14.68 14.95 14.62 14.73 65.36 Thousand
25 Mar, 2010 15.1 15.23 14.68 14.68 6900.00
24 Mar, 2010 15.05 15.2 14.9 15.1 27.93 Thousand
23 Mar, 2010 14.89 15.09 14.69 15.02 38.8 Thousand
22 Mar, 2010 14.85 15.01 14.67 14.96 15.99 Thousand
19 Mar, 2010 14.54 14.85 14.5 14.7 18.14 Thousand
18 Mar, 2010 14.68 14.85 14.55 14.61 27.75 Thousand