Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 13.06 13.19 12.92 13.01 7236.00
16 Feb, 2010 13.1 13.17 13.0 13.09 46.56 Thousand
12 Feb, 2010 12.99 13.08 12.8 12.94 22.32 Thousand
11 Feb, 2010 12.71 13.1 12.63 13.1 18.78 Thousand
10 Feb, 2010 12.37 12.72 12.37 12.62 18.8 Thousand
09 Feb, 2010 12.26 12.53 12.13 12.4 4453.00
08 Feb, 2010 11.91 12.33 11.83 12.26 15.31 Thousand
05 Feb, 2010 12.09 12.09 11.8 11.99 19.21 Thousand
04 Feb, 2010 12.17 12.34 11.99 12.08 20.08 Thousand
03 Feb, 2010 12.5 12.71 12.26 12.4 16.68 Thousand