Outset Medical, Inc. (OM)
USD 12.25
(9.67%)
USD 12.25
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.01 | 5.01 | 4.73 | 4.91 | 1.36 Million |
| 27 Nov, 2023 | 5.14 | 5.14 | 4.78 | 5.03 | 1.99 Million |
| 24 Nov, 2023 | 5.1 | 5.37 | 5.04 | 5.13 | 409.56 Thousand |
| 22 Nov, 2023 | 4.94 | 5.18 | 4.89 | 5.11 | 379 Thousand |
| 21 Nov, 2023 | 5.28 | 5.28 | 4.78 | 4.83 | 806.27 Thousand |
| 20 Nov, 2023 | 5.22 | 5.51 | 5.17 | 5.37 | 915.66 Thousand |
| 17 Nov, 2023 | 5.12 | 5.24 | 4.97 | 5.16 | 830.51 Thousand |
| 16 Nov, 2023 | 5.08 | 5.1 | 4.64 | 5.03 | 1.06 Million |
| 15 Nov, 2023 | 5.0 | 5.34 | 4.99 | 5.16 | 914.79 Thousand |
| 14 Nov, 2023 | 4.36 | 5.01 | 4.34 | 4.96 | 2.19 Million |
DREM
WFRD
8066
CANG
4171
PNTZF