Outset Medical, Inc. (OM)
USD 12.25
(9.67%)
USD 12.25
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.53 | 5.65 | 5.27 | 5.59 | 709.56 Thousand |
| 11 Dec, 2023 | 5.89 | 5.94 | 5.46 | 5.52 | 581.97 Thousand |
| 08 Dec, 2023 | 5.66 | 5.92 | 5.6 | 5.88 | 352.15 Thousand |
| 07 Dec, 2023 | 5.57 | 5.72 | 5.47 | 5.71 | 408.82 Thousand |
| 06 Dec, 2023 | 5.51 | 5.76 | 5.4 | 5.6 | 418.67 Thousand |
| 05 Dec, 2023 | 5.78 | 5.78 | 5.42 | 5.45 | 457.34 Thousand |
| 04 Dec, 2023 | 5.68 | 6.04 | 5.66 | 5.69 | 608.1 Thousand |
| 01 Dec, 2023 | 5.27 | 5.7 | 5.19 | 5.69 | 807.82 Thousand |
| 30 Nov, 2023 | 5.19 | 5.58 | 5.05 | 5.24 | 1.95 Million |
| 29 Nov, 2023 | 5.04 | 5.41 | 5.04 | 5.19 | 695.08 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF