Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.18 | 3.6 | 3.15 | 3.5 | 84.93 Thousand |
| 13 May, 2024 | 3.1 | 3.62 | 3.05 | 3.1 | 77.48 Thousand |
| 10 May, 2024 | 3.27 | 3.27 | 2.93 | 3.07 | 95.66 Thousand |
| 09 May, 2024 | 3.77 | 3.82 | 3.14 | 3.27 | 184.27 Thousand |
| 08 May, 2024 | 3.69 | 4.19 | 3.69 | 4.13 | 140.97 Thousand |
| 07 May, 2024 | 3.8 | 3.97 | 3.57 | 3.79 | 149.65 Thousand |
| 06 May, 2024 | 3.44 | 5.22 | 3.42 | 3.79 | 1.08 Million |
| 03 May, 2024 | 3.06 | 3.24 | 3.03 | 3.14 | 56.43 Thousand |
| 02 May, 2024 | 2.92 | 3.02 | 2.85 | 3.0 | 67.78 Thousand |
| 01 May, 2024 | 2.54 | 2.93 | 2.51 | 2.85 | 64.25 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX