Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.88 | 4.03 | 3.74 | 3.8 | 69.24 Thousand |
| 28 May, 2024 | 3.92 | 4.04 | 3.75 | 3.98 | 47.93 Thousand |
| 24 May, 2024 | 4.02 | 4.2 | 3.82 | 3.87 | 68.58 Thousand |
| 23 May, 2024 | 3.85 | 4.06 | 3.66 | 3.99 | 65.72 Thousand |
| 22 May, 2024 | 3.62 | 4.03 | 3.57 | 3.91 | 59.34 Thousand |
| 21 May, 2024 | 3.58 | 3.72 | 3.48 | 3.68 | 54.56 Thousand |
| 20 May, 2024 | 3.57 | 3.89 | 3.55 | 3.61 | 53.1 Thousand |
| 17 May, 2024 | 3.52 | 3.62 | 3.47 | 3.61 | 49.95 Thousand |
| 16 May, 2024 | 3.52 | 3.62 | 3.48 | 3.52 | 45.99 Thousand |
| 15 May, 2024 | 3.59 | 3.68 | 3.42 | 3.56 | 44.51 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX