Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 54.52 56.0 53.23 53.48 5351.00
25 Jan, 2021 54.94 55.98 53.3 54.41 9613.00
22 Jan, 2021 51.61 54.49 50.77 54.32 13.82 Thousand
21 Jan, 2021 50.45 52.98 49.54 52.11 9539.00
20 Jan, 2021 50.66 51.98 49.67 50.23 34.04 Thousand
19 Jan, 2021 50.1 51.1 48.59 50.76 20.32 Thousand
15 Jan, 2021 49.05 50.05 48.5 49.03 16.54 Thousand
14 Jan, 2021 49.07 50.46 47.61 49.28 24.26 Thousand
13 Jan, 2021 48.13 49.57 47.5 48.68 16.47 Thousand
12 Jan, 2021 48.77 49.89 47.18 47.93 10.84 Thousand