Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 54.73 55.25 53.61 54.94 9301.00
08 Feb, 2021 54.93 54.93 53.49 54.03 12.04 Thousand
05 Feb, 2021 54.67 55.05 53.73 54.74 8448.00
04 Feb, 2021 54.17 55.95 53.2 54.01 10.78 Thousand
03 Feb, 2021 53.01 53.99 52.01 53.89 5667.00
02 Feb, 2021 53.24 54.0 52.21 52.58 14.96 Thousand
01 Feb, 2021 52.25 53.0 50.57 52.48 9670.00
29 Jan, 2021 52.26 53.37 50.1 51.83 10.09 Thousand
28 Jan, 2021 51.17 53.5 50.45 53.0 9947.00
27 Jan, 2021 52.63 53.46 50.12 50.54 21.83 Thousand