Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 48.93 50.94 47.76 50.22 9609.00
23 Feb, 2021 49.12 50.12 46.21 48.77 13.23 Thousand
22 Feb, 2021 52.96 52.96 49.53 49.66 10.53 Thousand
19 Feb, 2021 51.5 53.67 51.05 52.96 5121.00
18 Feb, 2021 52.69 52.87 50.6 51.34 7315.00
17 Feb, 2021 54.95 56.02 52.64 53.2 8422.00
16 Feb, 2021 58.87 59.4 54.54 54.93 7912.00
12 Feb, 2021 55.76 58.99 55.76 58.66 8725.00
11 Feb, 2021 56.43 57.92 55.35 56.97 7097.00
10 Feb, 2021 54.65 58.76 54.65 55.87 12.38 Thousand