Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 106.24
(0.12%)
USD 106.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 78.08 | 78.08 | 76.42 | 76.62 | 567.22 Thousand |
| 14 Feb, 2024 | 79.09 | 79.47 | 76.53 | 77.98 | 777.88 Thousand |
| 13 Feb, 2024 | 77.49 | 78.65 | 76.35 | 78.54 | 1 Million |
| 12 Feb, 2024 | 76.5 | 78.85 | 76.31 | 78.84 | 1.1 Million |
| 09 Feb, 2024 | 75.54 | 76.55 | 75.11 | 76.51 | 387.62 Thousand |
| 08 Feb, 2024 | 74.19 | 77.48 | 73.82 | 75.62 | 604.01 Thousand |
| 07 Feb, 2024 | 75.52 | 75.52 | 73.33 | 73.97 | 679.21 Thousand |
| 06 Feb, 2024 | 73.15 | 75.11 | 72.72 | 75.01 | 511.12 Thousand |
| 05 Feb, 2024 | 74.33 | 75.07 | 73.14 | 73.15 | 532.51 Thousand |
| 02 Feb, 2024 | 73.61 | 75.95 | 72.92 | 75.07 | 559.05 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR