Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 6.0 | 6.19 | 5.88 | 5.91 | 27 Thousand |
| 10 Jun, 1998 | 5.81 | 6.06 | 5.81 | 6.0 | 18.2 Thousand |
| 09 Jun, 1998 | 6.0 | 6.0 | 5.81 | 6.0 | 3700.00 |
| 08 Jun, 1998 | 5.63 | 6.03 | 5.56 | 6.03 | 22.8 Thousand |
| 05 Jun, 1998 | 5.88 | 5.88 | 5.5 | 5.56 | 25.7 Thousand |
| 04 Jun, 1998 | 5.69 | 6.06 | 5.63 | 5.88 | 152.8 Thousand |
| 03 Jun, 1998 | 5.84 | 5.84 | 5.63 | 5.63 | 8300.00 |
| 02 Jun, 1998 | 5.84 | 5.84 | 5.69 | 5.84 | 12.6 Thousand |
| 01 Jun, 1998 | 5.84 | 5.84 | 5.69 | 5.69 | 2600.00 |
| 29 May, 1998 | 5.75 | 5.84 | 5.69 | 5.69 | 13.5 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB