Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 5.78 | 5.97 | 5.78 | 5.78 | 10.7 Thousand |
| 27 May, 1998 | 5.94 | 6.0 | 5.78 | 5.81 | 3400.00 |
| 26 May, 1998 | 6.19 | 6.19 | 5.94 | 6.0 | 7000.00 |
| 22 May, 1998 | 5.78 | 6.19 | 5.78 | 6.19 | 4200.00 |
| 21 May, 1998 | 6.0 | 6.0 | 5.78 | 5.78 | 1700.00 |
| 20 May, 1998 | 5.97 | 6.0 | 5.78 | 6.0 | 7500.00 |
| 19 May, 1998 | 5.91 | 5.97 | 5.88 | 5.97 | 6600.00 |
| 18 May, 1998 | 6.13 | 6.19 | 5.91 | 5.91 | 16.3 Thousand |
| 15 May, 1998 | 6.19 | 6.41 | 6.13 | 6.13 | 8800.00 |
| 14 May, 1998 | 6.44 | 6.44 | 6.09 | 6.09 | 5700.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB