Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 6.13 6.19 6.13 6.13 8600.00
24 Jun, 1998 6.06 6.25 6.06 6.13 7900.00
23 Jun, 1998 6.13 6.13 6.06 6.13 17.8 Thousand
22 Jun, 1998 6.0 6.13 5.88 6.13 6800.00
19 Jun, 1998 6.0 6.0 5.94 6.0 7000.00
18 Jun, 1998 6.0 6.25 6.0 6.0 17.4 Thousand
17 Jun, 1998 5.94 6.0 5.81 6.0 11.4 Thousand
16 Jun, 1998 5.81 5.94 5.81 5.94 7500.00
15 Jun, 1998 6.06 6.06 5.81 5.88 7500.00
12 Jun, 1998 5.94 6.06 5.78 6.06 16 Thousand