Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 6.5 6.5 6.5 6.5 100.00
09 Jul, 1998 6.47 6.47 6.41 6.44 5200.00
08 Jul, 1998 6.5 6.56 6.41 6.41 37.3 Thousand
07 Jul, 1998 6.25 6.47 6.25 6.38 2900.00
06 Jul, 1998 6.38 6.47 6.38 6.47 10 Thousand
02 Jul, 1998 6.13 6.38 6.03 6.38 14 Thousand
01 Jul, 1998 6.13 6.19 6.13 6.19 8000.00
30 Jun, 1998 6.06 6.13 6.06 6.09 4500.00
29 Jun, 1998 6.13 6.13 6.06 6.06 1900.00
26 Jun, 1998 6.0 6.13 6.0 6.13 3100.00