Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 5.16 | 5.25 | 5.16 | 5.19 | 5400.00 |
| 06 Aug, 1998 | 4.88 | 5.13 | 4.88 | 5.13 | 20.8 Thousand |
| 05 Aug, 1998 | 4.56 | 5.0 | 4.56 | 4.88 | 24 Thousand |
| 04 Aug, 1998 | 5.5 | 5.5 | 4.48 | 4.63 | 46.3 Thousand |
| 03 Aug, 1998 | 5.56 | 5.56 | 5.31 | 5.5 | 17.5 Thousand |
| 31 Jul, 1998 | 5.56 | 5.66 | 5.5 | 5.5 | 20.8 Thousand |
| 30 Jul, 1998 | 5.66 | 5.66 | 5.53 | 5.55 | 24.7 Thousand |
| 29 Jul, 1998 | 5.78 | 5.78 | 5.66 | 5.69 | 19.7 Thousand |
| 28 Jul, 1998 | 5.94 | 5.94 | 5.78 | 5.84 | 6200.00 |
| 27 Jul, 1998 | 5.78 | 5.94 | 5.78 | 5.78 | 4100.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB