Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 4.75 | 4.88 | 4.75 | 4.75 | 12.4 Thousand |
| 21 Aug, 1998 | 4.69 | 4.81 | 4.69 | 4.81 | 26.5 Thousand |
| 20 Aug, 1998 | 5.0 | 5.0 | 4.69 | 4.75 | 30 Thousand |
| 19 Aug, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 18 Aug, 1998 | 5.13 | 5.19 | 5.06 | 5.13 | 22.3 Thousand |
| 14 Aug, 1998 | 5.25 | 5.31 | 5.25 | 5.31 | 10.8 Thousand |
| 13 Aug, 1998 | 4.94 | 5.19 | 4.81 | 5.19 | 19.5 Thousand |
| 12 Aug, 1998 | 4.88 | 4.88 | 4.81 | 4.81 | 4400.00 |
| 11 Aug, 1998 | 5.0 | 5.06 | 4.88 | 5.06 | 900.00 |
| 10 Aug, 1998 | 5.16 | 5.38 | 4.88 | 5.0 | 21.8 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB