Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 3.94 4.0 3.94 4.0 6200.00
22 Sep, 1998 4.0 4.13 4.0 4.0 4500.00
21 Sep, 1998 3.88 3.88 3.88 3.88 3600.00
18 Sep, 1998 4.25 4.25 3.88 4.0 28.2 Thousand
17 Sep, 1998 4.19 4.25 4.13 4.25 7500.00
16 Sep, 1998 4.25 4.25 4.06 4.06 2800.00
15 Sep, 1998 4.13 4.25 4.06 4.06 3600.00
14 Sep, 1998 4.38 4.38 4.22 4.25 6400.00
11 Sep, 1998 4.16 4.25 4.0 4.25 23 Thousand
10 Sep, 1998 4.25 4.25 4.0 4.16 8400.00