Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 3.94 | 4.0 | 3.88 | 3.88 | 24.7 Thousand |
| 06 Oct, 1998 | 3.88 | 4.0 | 3.81 | 4.0 | 22.2 Thousand |
| 05 Oct, 1998 | 3.88 | 4.0 | 3.88 | 3.88 | 13.3 Thousand |
| 02 Oct, 1998 | 4.06 | 4.13 | 4.06 | 4.13 | 5700.00 |
| 01 Oct, 1998 | 4.44 | 4.44 | 4.25 | 4.25 | 5800.00 |
| 30 Sep, 1998 | 4.56 | 4.63 | 4.5 | 4.5 | 8300.00 |
| 29 Sep, 1998 | 4.5 | 4.63 | 4.5 | 4.63 | 4200.00 |
| 28 Sep, 1998 | 4.38 | 4.75 | 4.38 | 4.63 | 26.1 Thousand |
| 25 Sep, 1998 | 4.13 | 4.5 | 4.13 | 4.5 | 13.2 Thousand |
| 24 Sep, 1998 | 3.81 | 4.19 | 3.81 | 4.19 | 11.1 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB