Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 4.13 4.19 4.0 4.03 14.9 Thousand
03 Nov, 1998 4.25 4.25 4.0 4.0 5300.00
02 Nov, 1998 4.31 4.31 4.06 4.13 29.8 Thousand
30 Oct, 1998 4.34 4.34 4.28 4.31 9000.00
29 Oct, 1998 4.38 4.38 4.25 4.31 9600.00
28 Oct, 1998 4.38 4.38 4.31 4.31 8500.00
27 Oct, 1998 4.28 4.34 4.28 4.31 16.7 Thousand
26 Oct, 1998 4.25 4.25 4.25 4.25 1200.00
23 Oct, 1998 4.09 4.28 4.09 4.19 29.6 Thousand
22 Oct, 1998 4.06 4.09 4.0 4.09 3400.00