Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 4.19 | 4.31 | 4.19 | 4.19 | 15.5 Thousand |
| 02 Dec, 1998 | 4.09 | 4.19 | 4.09 | 4.19 | 6400.00 |
| 01 Dec, 1998 | 4.13 | 4.19 | 4.06 | 4.09 | 8800.00 |
| 30 Nov, 1998 | 3.94 | 4.13 | 3.88 | 4.13 | 23.6 Thousand |
| 27 Nov, 1998 | 3.94 | 4.0 | 3.88 | 4.0 | 4500.00 |
| 25 Nov, 1998 | 4.0 | 4.0 | 3.81 | 3.94 | 7800.00 |
| 24 Nov, 1998 | 4.06 | 4.13 | 3.88 | 3.94 | 39.3 Thousand |
| 23 Nov, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 3900.00 |
| 20 Nov, 1998 | 4.06 | 4.06 | 4.0 | 4.06 | 2400.00 |
| 19 Nov, 1998 | 3.94 | 4.19 | 3.94 | 4.19 | 9100.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB