Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 4.0 4.25 4.0 4.25 22.7 Thousand
16 Dec, 1998 4.38 4.38 4.0 4.25 6400.00
15 Dec, 1998 4.5 4.5 4.25 4.38 2200.00
14 Dec, 1998 4.38 4.56 4.38 4.38 2100.00
11 Dec, 1998 4.5 4.56 4.38 4.38 2000.00
10 Dec, 1998 4.63 4.69 4.5 4.5 19.5 Thousand
09 Dec, 1998 4.75 4.88 4.63 4.63 19.7 Thousand
08 Dec, 1998 4.88 5.13 4.53 4.75 68.2 Thousand
07 Dec, 1998 4.63 4.94 4.63 4.81 49.9 Thousand
04 Dec, 1998 4.31 4.5 4.31 4.5 54.1 Thousand