Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 4.31 4.5 4.31 4.5 36.3 Thousand
15 Jan, 1999 4.31 4.38 4.31 4.31 5500.00
14 Jan, 1999 4.38 4.38 4.31 4.31 18.1 Thousand
13 Jan, 1999 4.56 4.56 4.31 4.38 2500.00
12 Jan, 1999 4.44 4.44 4.25 4.31 7100.00
11 Jan, 1999 4.31 4.44 4.25 4.34 24.5 Thousand
08 Jan, 1999 4.31 4.31 4.19 4.19 15.3 Thousand
07 Jan, 1999 4.0 4.0 4.0 4.0 300.00
06 Jan, 1999 4.25 4.31 4.13 4.13 2200.00
05 Jan, 1999 4.25 4.38 4.25 4.25 6600.00