OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.43 | 1.49 | 1.39 | 1.47 | 3478.00 |
| 02 May, 2022 | 1.39 | 1.48 | 1.37 | 1.43 | 27.32 Thousand |
| 29 Apr, 2022 | 1.47 | 1.5 | 1.39 | 1.4 | 6457.00 |
| 28 Apr, 2022 | 1.42 | 1.48 | 1.36 | 1.47 | 15.17 Thousand |
| 27 Apr, 2022 | 1.42 | 1.45 | 1.36 | 1.39 | 10.18 Thousand |
| 26 Apr, 2022 | 1.5 | 1.51 | 1.4 | 1.41 | 17.26 Thousand |
| 25 Apr, 2022 | 1.44 | 1.46 | 1.41 | 1.45 | 12.17 Thousand |
| 22 Apr, 2022 | 1.58 | 1.64 | 1.43 | 1.46 | 21.91 Thousand |
| 21 Apr, 2022 | 1.58 | 1.82 | 1.55 | 1.57 | 69.83 Thousand |
| 20 Apr, 2022 | 1.59 | 1.61 | 1.57 | 1.57 | 4969.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO