OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.03 | 1.07 | 0.96 | 1.02 | 6973.00 |
| 31 May, 2022 | 1.1 | 1.18 | 1.0 | 1.03 | 22.47 Thousand |
| 27 May, 2022 | 0.98 | 1.06 | 0.97 | 1.06 | 32.74 Thousand |
| 26 May, 2022 | 0.98 | 1.03 | 0.96 | 0.98 | 32.13 Thousand |
| 25 May, 2022 | 1.06 | 1.07 | 0.99 | 0.99 | 21.67 Thousand |
| 24 May, 2022 | 1.11 | 1.14 | 1.06 | 1.07 | 4111.00 |
| 23 May, 2022 | 1.12 | 1.19 | 1.06 | 1.14 | 4944.00 |
| 20 May, 2022 | 1.2 | 1.26 | 1.07 | 1.15 | 9010.00 |
| 19 May, 2022 | 1.18 | 1.25 | 1.11 | 1.19 | 4829.00 |
| 18 May, 2022 | 1.24 | 1.26 | 1.17 | 1.18 | 3526.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO