The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.67 | 1.72 | 1.63 | 1.65 | 18.32 Thousand |
| 20 Dec, 2024 | 1.68 | 1.86 | 1.51 | 1.63 | 39.7 Thousand |
| 19 Dec, 2024 | 1.64 | 1.71 | 1.64 | 1.7 | 16.6 Thousand |
| 18 Dec, 2024 | 1.89 | 1.91 | 1.7 | 1.71 | 15.1 Thousand |
| 17 Dec, 2024 | 1.73 | 1.81 | 1.66 | 1.74 | 36.5 Thousand |
| 16 Dec, 2024 | 1.72 | 1.84 | 1.7 | 1.72 | 4943.00 |
| 13 Dec, 2024 | 1.78 | 1.96 | 1.65 | 1.68 | 21.9 Thousand |
| 12 Dec, 2024 | 1.83 | 1.83 | 1.76 | 1.78 | 4724.00 |
| 11 Dec, 2024 | 1.86 | 1.88 | 1.74 | 1.83 | 20.02 Thousand |
| 10 Dec, 2024 | 1.87 | 2.07 | 1.86 | 1.88 | 69.8 Thousand |
5352
2359
MENXF
VAL
LSCO
7229