OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.78 | 1.85 | 1.72 | 1.78 | 150.36 Thousand |
| 11 Jul, 2025 | 1.86 | 1.86 | 1.65 | 1.74 | 377.75 Thousand |
| 10 Jul, 2025 | 1.67 | 1.78 | 1.57 | 1.75 | 236.71 Thousand |
| 09 Jul, 2025 | 1.62 | 1.66 | 1.56 | 1.64 | 62.63 Thousand |
| 08 Jul, 2025 | 1.56 | 1.65 | 1.54 | 1.62 | 144.97 Thousand |
| 07 Jul, 2025 | 1.68 | 1.68 | 1.47 | 1.54 | 198.77 Thousand |
| 03 Jul, 2025 | 1.8 | 1.8 | 1.66 | 1.66 | 95.03 Thousand |
| 02 Jul, 2025 | 1.85 | 2.05 | 1.6 | 1.8 | 570.8 Thousand |
| 01 Jul, 2025 | 1.83 | 2.08 | 1.8 | 1.83 | 528.8 Thousand |
| 30 Jun, 2025 | 2.06 | 2.09 | 1.79 | 1.87 | 53.6 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO