OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.22 | 5.7 | 4.87 | 5.42 | 33.69 Thousand |
| 03 Jun, 2021 | 5.34 | 5.43 | 5.22 | 5.23 | 3929.00 |
| 02 Jun, 2021 | 5.44 | 5.68 | 5.1 | 5.36 | 14.8 Thousand |
| 01 Jun, 2021 | 5.43 | 5.84 | 5.11 | 5.45 | 28.98 Thousand |
| 28 May, 2021 | 5.09 | 5.77 | 4.81 | 5.41 | 43.98 Thousand |
| 27 May, 2021 | 4.86 | 5.16 | 4.83 | 5.0 | 6206.00 |
| 26 May, 2021 | 4.62 | 4.92 | 4.62 | 4.85 | 3416.00 |
| 25 May, 2021 | 4.65 | 4.95 | 4.59 | 4.59 | 4692.00 |
| 24 May, 2021 | 5.06 | 5.06 | 4.58 | 4.58 | 3798.00 |
| 21 May, 2021 | 5.12 | 5.16 | 4.94 | 5.12 | 4967.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO