OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.54 | 5.79 | 5.26 | 5.68 | 21.02 Thousand |
| 01 Jul, 2021 | 5.46 | 5.87 | 5.4 | 5.59 | 21.1 Thousand |
| 30 Jun, 2021 | 6.44 | 6.44 | 5.23 | 5.46 | 35.91 Thousand |
| 29 Jun, 2021 | 5.4 | 6.5 | 5.22 | 6.49 | 145.44 Thousand |
| 28 Jun, 2021 | 5.4 | 5.45 | 5.17 | 5.36 | 2292.00 |
| 25 Jun, 2021 | 5.22 | 5.43 | 5.15 | 5.35 | 6130.00 |
| 24 Jun, 2021 | 5.37 | 5.37 | 5.0 | 5.14 | 9015.00 |
| 23 Jun, 2021 | 5.21 | 6.29 | 5.15 | 5.39 | 133.85 Thousand |
| 22 Jun, 2021 | 4.91 | 5.09 | 4.75 | 4.95 | 2515.00 |
| 21 Jun, 2021 | 5.08 | 5.08 | 4.84 | 4.99 | 4388.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO