OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.45 | 1.53 | 1.19 | 1.44 | 26.99 Thousand |
| 01 Feb, 2024 | 1.54 | 1.54 | 1.42 | 1.49 | 9736.00 |
| 31 Jan, 2024 | 1.45 | 1.51 | 1.42 | 1.48 | 20.95 Thousand |
| 30 Jan, 2024 | 1.52 | 1.53 | 1.42 | 1.5 | 28.2 Thousand |
| 29 Jan, 2024 | 1.56 | 1.6 | 1.5 | 1.54 | 10.26 Thousand |
| 26 Jan, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 3904.00 |
| 25 Jan, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 5594.00 |
| 24 Jan, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 10.6 Thousand |
| 23 Jan, 2024 | 1.58 | 1.63 | 1.58 | 1.62 | 19.7 Thousand |
| 22 Jan, 2024 | 1.6 | 1.62 | 1.58 | 1.61 | 14.8 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR