OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.62 | 1.67 | 1.56 | 1.62 | 12.1 Thousand |
| 18 Jan, 2024 | 1.61 | 1.7 | 1.61 | 1.67 | 39 Thousand |
| 17 Jan, 2024 | 1.74 | 1.74 | 1.59 | 1.64 | 58.1 Thousand |
| 16 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.7 | 15.7 Thousand |
| 12 Jan, 2024 | 1.7 | 1.8 | 1.7 | 1.73 | 25.5 Thousand |
| 11 Jan, 2024 | 1.69 | 1.73 | 1.58 | 1.69 | 45.2 Thousand |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 83.9 Thousand |
| 09 Jan, 2024 | 1.86 | 1.86 | 1.71 | 1.77 | 78.4 Thousand |
| 08 Jan, 2024 | 1.85 | 1.95 | 1.72 | 1.89 | 1.13 Million |
| 05 Jan, 2024 | 1.75 | 1.88 | 1.75 | 1.86 | 61.9 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR