OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.44 | 1.44 | 1.31 | 1.37 | 34.15 Thousand |
| 01 Mar, 2024 | 1.43 | 1.49 | 1.35 | 1.46 | 34.9 Thousand |
| 29 Feb, 2024 | 1.39 | 1.43 | 1.3 | 1.33 | 53.8 Thousand |
| 28 Feb, 2024 | 1.45 | 1.5 | 1.32 | 1.42 | 17.6 Thousand |
| 27 Feb, 2024 | 1.39 | 1.5 | 1.39 | 1.46 | 5355.00 |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.41 | 24.72 Thousand |
| 23 Feb, 2024 | 1.46 | 1.48 | 1.41 | 1.48 | 22.81 Thousand |
| 22 Feb, 2024 | 1.53 | 1.63 | 1.45 | 1.49 | 34.21 Thousand |
| 21 Feb, 2024 | 1.41 | 1.55 | 1.39 | 1.55 | 31.98 Thousand |
| 20 Feb, 2024 | 1.45 | 1.47 | 1.37 | 1.46 | 52.14 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR