OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.47 | 1.48 | 1.44 | 1.47 | 3777.00 |
| 15 Mar, 2024 | 1.46 | 1.5 | 1.42 | 1.48 | 54.56 Thousand |
| 14 Mar, 2024 | 1.43 | 1.47 | 1.42 | 1.42 | 18.53 Thousand |
| 13 Mar, 2024 | 1.49 | 1.5 | 1.45 | 1.45 | 62.9 Thousand |
| 12 Mar, 2024 | 1.44 | 1.5 | 1.42 | 1.47 | 45.46 Thousand |
| 11 Mar, 2024 | 1.48 | 1.48 | 1.42 | 1.46 | 12.96 Thousand |
| 08 Mar, 2024 | 1.39 | 1.49 | 1.39 | 1.44 | 28.67 Thousand |
| 07 Mar, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 8922.00 |
| 06 Mar, 2024 | 1.45 | 1.45 | 1.33 | 1.38 | 90.87 Thousand |
| 05 Mar, 2024 | 1.39 | 1.4 | 1.34 | 1.35 | 27.86 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR