OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.33 | 1.48 | 1.29 | 1.32 | 46.44 Thousand |
| 11 Jun, 2024 | 1.34 | 1.48 | 1.33 | 1.41 | 14.79 Thousand |
| 10 Jun, 2024 | 1.39 | 1.39 | 1.3 | 1.36 | 3625.00 |
| 07 Jun, 2024 | 1.38 | 1.38 | 1.23 | 1.27 | 8477.00 |
| 06 Jun, 2024 | 1.38 | 1.41 | 1.34 | 1.34 | 824.00 |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.33 | 1.33 | 10.19 Thousand |
| 04 Jun, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 2826.00 |
| 03 Jun, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 13.9 Thousand |
| 31 May, 2024 | 1.45 | 1.49 | 1.35 | 1.49 | 14.71 Thousand |
| 30 May, 2024 | 1.46 | 1.48 | 1.39 | 1.39 | 6159.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR