OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.53 | 1.6 | 1.42 | 1.59 | 64.92 Thousand |
| 11 Jul, 2024 | 1.28 | 1.64 | 1.28 | 1.47 | 242.23 Thousand |
| 10 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 15.53 Thousand |
| 09 Jul, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 3705.00 |
| 08 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 1969.00 |
| 05 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 2685.00 |
| 03 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 487.00 |
| 02 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 7023.00 |
| 01 Jul, 2024 | 1.15 | 1.28 | 1.15 | 1.24 | 6667.00 |
| 28 Jun, 2024 | 1.12 | 1.21 | 1.12 | 1.19 | 5188.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR