OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.26 | 1.49 | 1.26 | 1.44 | 17.15 Thousand |
| 28 May, 2024 | 1.32 | 1.42 | 1.21 | 1.31 | 19.51 Thousand |
| 24 May, 2024 | 1.33 | 1.48 | 1.27 | 1.32 | 40.27 Thousand |
| 23 May, 2024 | 1.46 | 1.54 | 1.4 | 1.48 | 6451.00 |
| 22 May, 2024 | 1.4 | 1.53 | 1.4 | 1.49 | 4590.00 |
| 21 May, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 1135.00 |
| 20 May, 2024 | 1.48 | 1.55 | 1.48 | 1.49 | 2389.00 |
| 17 May, 2024 | 1.51 | 1.58 | 1.46 | 1.52 | 11.9 Thousand |
| 16 May, 2024 | 1.44 | 1.57 | 1.44 | 1.55 | 34.75 Thousand |
| 15 May, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 10.91 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR