USD 81.41
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 72.31 | 72.63 | 71.47 | 71.81 | 1.36 Million |
04 Oct, 2024 | 73.29 | 73.29 | 71.76 | 72.31 | 1.49 Million |
03 Oct, 2024 | 71.92 | 72.62 | 71.63 | 72.09 | 1.35 Million |
02 Oct, 2024 | 72.62 | 73.21 | 72.27 | 72.39 | 1.7 Million |
01 Oct, 2024 | 74.62 | 74.7 | 72.47 | 72.58 | 1.51 Million |
30 Sep, 2024 | 73.84 | 74.49 | 73.65 | 74.34 | 1.84 Million |
27 Sep, 2024 | 74.82 | 75.18 | 73.78 | 73.99 | 1.79 Million |
26 Sep, 2024 | 75.54 | 75.69 | 73.53 | 74.29 | 2.11 Million |
25 Sep, 2024 | 74.86 | 75.68 | 74.53 | 74.86 | 1.89 Million |
24 Sep, 2024 | 76.02 | 76.54 | 75.36 | 75.83 | 1.28 Million |
MAXHEALTH
LTHIF
NGKIF
MERCURYEV
9103
TDVXF