Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.99 83.7 81.36 83.49 2.19 Million
10 Jan, 2025 84.09 85.14 82.84 84.37 3.78 Million
08 Jan, 2025 84.0 85.6 82.97 85.46 2.34 Million
07 Jan, 2025 84.38 86.79 83.42 84.66 4.69 Million
06 Jan, 2025 81.19 85.9 81.19 84.38 2.93 Million
03 Jan, 2025 79.35 80.84 79.01 80.76 2.23 Million
02 Jan, 2025 80.0 80.41 78.44 78.83 1.92 Million
31 Dec, 2024 80.4 80.44 78.44 78.8 2.67 Million
30 Dec, 2024 80.5 80.91 79.4 79.64 2.69 Million
27 Dec, 2024 82.33 82.49 79.87 81.64 3.34 Million