Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 116.43 117.85 115.5 116.72 3.01 Million
24 Mar, 2025 115.8 118.07 114.65 116.38 3.68 Million
21 Mar, 2025 111.74 115.02 110.65 113.74 3.49 Million
20 Mar, 2025 112.29 114.95 111.64 112.8 2.32 Million
19 Mar, 2025 113.39 115.44 112.26 114.08 3.76 Million
18 Mar, 2025 114.83 115.37 112.17 112.92 2.04 Million
17 Mar, 2025 112.88 116.81 112.6 115.64 3.96 Million
14 Mar, 2025 109.14 113.76 108.52 112.55 4.43 Million
13 Mar, 2025 107.85 109.47 105.46 106.63 3.48 Million
12 Mar, 2025 109.23 110.82 107.04 108.78 2.39 Million