Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.68 101.31 97.87 98.33 2.37 Million
22 Apr, 2025 93.32 95.41 92.88 94.33 1.78 Million
21 Apr, 2025 97.04 97.21 91.4 92.46 2.23 Million
17 Apr, 2025 99.79 99.85 97.25 97.93 1.89 Million
16 Apr, 2025 99.5 101.67 98.32 99.97 2.35 Million
15 Apr, 2025 101.07 102.8 99.79 100.21 2.31 Million
14 Apr, 2025 103.11 104.77 100.45 100.88 2.25 Million
11 Apr, 2025 101.19 102.15 98.89 101.82 2.28 Million
10 Apr, 2025 100.17 102.73 98.05 101.63 4.26 Million
09 Apr, 2025 90.65 102.94 90.65 101.73 4.17 Million