Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 89.59 91.09 88.94 89.58 1.24 Million
25 Feb, 2025 90.21 90.4 87.38 89.34 2.02 Million
24 Feb, 2025 93.26 93.46 88.85 90.88 2.85 Million
21 Feb, 2025 95.57 96.04 92.0 92.75 2.61 Million
20 Feb, 2025 96.95 97.13 93.73 95.19 1.49 Million
19 Feb, 2025 96.89 98.0 95.58 96.98 1.53 Million
18 Feb, 2025 96.69 97.1 95.11 97.04 2.54 Million
14 Feb, 2025 100.27 100.3 96.1 96.29 2.95 Million
13 Feb, 2025 98.8 100.6 97.59 100.26 2.76 Million
12 Feb, 2025 94.66 99.1 94.5 98.26 2.1 Million