Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 117.0 118.54 114.85 118.03 2.11 Million
06 May, 2025 113.51 118.14 113.11 117.07 2.77 Million
05 May, 2025 113.16 116.5 113.02 115.71 3.12 Million
02 May, 2025 112.36 114.41 111.11 112.9 2.52 Million
01 May, 2025 113.34 114.1 111.36 111.86 4.04 Million
30 Apr, 2025 109.49 112.85 107.61 112.16 25.55 Million
29 Apr, 2025 109.6 114.12 109.48 112.54 10.05 Million
28 Apr, 2025 104.0 105.2 102.3 104.79 1.97 Million
25 Apr, 2025 100.74 103.5 100.71 103.38 1.53 Million
24 Apr, 2025 98.31 102.43 98.31 101.54 1.59 Million