Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 83.76 85.78 82.81 85.0 3.67 Million
10 Dec, 2024 83.4 84.08 81.75 82.78 3.32 Million
09 Dec, 2024 85.05 85.39 82.46 83.2 3.35 Million
06 Dec, 2024 83.87 85.34 82.69 84.79 5.29 Million
05 Dec, 2024 87.27 89.8 83.34 83.52 6.83 Million
04 Dec, 2024 91.0 91.43 82.79 86.11 21.08 Million
03 Dec, 2024 81.23 81.88 79.58 81.71 9.1 Million
02 Dec, 2024 80.0 81.44 79.27 80.85 4.46 Million
29 Nov, 2024 76.29 77.79 76.03 77.56 2.13 Million
27 Nov, 2024 76.51 77.05 74.81 76.42 1.85 Million