Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 105.44 105.69 103.14 104.92 1.41 Million
26 Mar, 2024 106.33 108.55 104.12 104.43 1.5 Million
25 Mar, 2024 105.62 105.98 104.6 105.65 885.47 Thousand
22 Mar, 2024 104.61 106.51 103.65 106.13 1.44 Million
21 Mar, 2024 107.07 107.3 104.74 104.76 1.07 Million
20 Mar, 2024 105.83 106.28 104.73 105.5 1.31 Million
19 Mar, 2024 104.14 105.77 103.61 105.36 1.12 Million
18 Mar, 2024 106.27 106.89 104.78 105.88 1.63 Million
15 Mar, 2024 107.0 107.59 105.45 106.1 2.93 Million
14 Mar, 2024 109.59 109.8 105.86 107.7 1.55 Million