Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 95.02 97.16 94.79 96.36 5.16 Million
28 May, 2024 98.0 98.34 95.14 96.15 2.6 Million
24 May, 2024 98.32 98.39 96.73 97.16 1.43 Million
23 May, 2024 102.04 102.75 98.41 98.74 1.69 Million
22 May, 2024 101.38 101.97 100.3 100.87 792.3 Thousand
21 May, 2024 101.71 102.33 101.3 101.38 950.87 Thousand
20 May, 2024 102.85 103.25 101.25 102.63 1.06 Million
17 May, 2024 100.94 104.11 100.54 102.96 2.72 Million
16 May, 2024 99.09 100.79 98.75 100.74 1.16 Million
15 May, 2024 99.03 100.49 98.32 99.27 1.47 Million