Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 100.0 101.25 99.35 100.8 965.11 Thousand
10 Apr, 2024 98.62 100.47 98.62 99.45 951.4 Thousand
09 Apr, 2024 101.0 101.94 100.45 101.23 674.14 Thousand
08 Apr, 2024 101.2 101.69 100.15 101.01 634.96 Thousand
05 Apr, 2024 99.85 101.76 99.0 101.5 1.25 Million
04 Apr, 2024 102.21 102.65 99.36 99.42 1.99 Million
03 Apr, 2024 102.78 102.86 101.25 102.16 1.02 Million
02 Apr, 2024 102.49 102.77 100.79 102.64 1.31 Million
01 Apr, 2024 104.66 105.01 102.92 103.49 1.12 Million
28 Mar, 2024 104.8 105.95 104.25 104.62 1 Million