Okta, Inc. (OKTA)

USD 102.24

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 91.54 93.4 90.67 92.93 854.65 Thousand
24 Apr, 2024 95.2 96.25 93.2 93.76 1.3 Million
23 Apr, 2024 93.62 95.49 93.33 94.37 806.31 Thousand
22 Apr, 2024 92.31 93.92 91.69 93.24 1.02 Million
19 Apr, 2024 93.27 94.26 91.26 92.03 1.1 Million
18 Apr, 2024 93.8 95.84 93.1 93.71 800.96 Thousand
17 Apr, 2024 95.3 95.92 93.76 93.8 990.18 Thousand
16 Apr, 2024 94.29 95.5 93.34 95.01 1.09 Million
15 Apr, 2024 98.0 98.0 94.19 94.23 1.72 Million
12 Apr, 2024 100.76 100.76 97.78 98.26 1.55 Million