Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 56.02 57.58 55.9 57.26 616.88 Thousand
21 Aug, 2018 56.32 57.19 55.98 56.08 688.87 Thousand
20 Aug, 2018 55.12 56.47 54.69 56.03 798.17 Thousand
17 Aug, 2018 55.01 55.54 53.57 55.23 706.49 Thousand
16 Aug, 2018 55.29 55.55 54.5 54.86 602.62 Thousand
15 Aug, 2018 54.9 56.11 53.9 54.45 847.85 Thousand
14 Aug, 2018 55.3 55.74 53.64 55.56 916.09 Thousand
13 Aug, 2018 55.88 56.51 54.33 54.92 1.29 Million
10 Aug, 2018 56.27 57.86 56.0 56.11 1.28 Million
09 Aug, 2018 55.01 57.61 55.01 56.71 1.71 Million