Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 60.2 60.6 58.26 60.2 3.2 Million
05 Sep, 2018 63.71 63.71 57.72 59.88 2.53 Million
04 Sep, 2018 61.98 63.25 61.06 63.12 1.44 Million
31 Aug, 2018 61.24 62.39 60.97 61.83 862.09 Thousand
30 Aug, 2018 61.94 62.19 60.77 61.69 738.78 Thousand
29 Aug, 2018 60.5 62.23 60.5 61.94 1.1 Million
28 Aug, 2018 59.75 60.7 59.28 60.47 1.17 Million
27 Aug, 2018 60.0 60.23 58.87 59.51 1.24 Million
24 Aug, 2018 58.63 60.0 58.63 59.95 989.91 Thousand
23 Aug, 2018 57.26 58.95 57.17 58.51 1.02 Million