Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 69.35 71.55 69.2 71.0 1.69 Million
19 Sep, 2018 70.21 70.27 68.37 69.84 1.87 Million
18 Sep, 2018 69.26 70.66 67.74 69.87 2.49 Million
17 Sep, 2018 71.71 72.34 69.02 69.51 2.27 Million
14 Sep, 2018 73.5 73.5 70.39 72.13 2.41 Million
13 Sep, 2018 74.81 74.88 71.35 72.49 1.92 Million
12 Sep, 2018 73.87 74.32 70.53 74.17 1.9 Million
11 Sep, 2018 71.02 75.49 70.07 72.9 3.41 Million
10 Sep, 2018 71.65 72.98 69.43 72.08 3.71 Million
07 Sep, 2018 69.25 75.0 66.09 71.92 10.91 Million