Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 125.83 125.86 120.31 121.0 3.04 Million
24 Jun, 2019 130.86 131.49 124.03 125.0 3.02 Million
21 Jun, 2019 133.0 133.54 130.46 131.15 2.94 Million
20 Jun, 2019 135.0 136.61 132.93 133.38 2.29 Million
19 Jun, 2019 129.73 132.6 128.0 132.4 1.86 Million
18 Jun, 2019 129.8 131.83 128.58 128.73 1.35 Million
17 Jun, 2019 129.31 129.99 126.66 127.8 1.66 Million
14 Jun, 2019 129.83 130.96 127.69 128.95 877.36 Thousand
13 Jun, 2019 130.0 131.22 129.01 130.35 1.01 Million
12 Jun, 2019 127.87 129.86 127.25 129.61 1.58 Million